Perma-Pipe International Holdings Inc (PPIH)

USD 27.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 9.1 9.15 9.1 9.15 6212.00
02 Jul, 2018 9.2 9.2 9.05 9.1 10.88 Thousand
29 Jun, 2018 9.25 9.45 9.15 9.35 28.66 Thousand
28 Jun, 2018 9.26 9.35 9.25 9.35 2060.00
27 Jun, 2018 9.5 9.5 9.1 9.4 3118.00
26 Jun, 2018 9.3 9.5 9.0 9.5 58.53 Thousand
25 Jun, 2018 9.37 9.5 9.37 9.45 1402.00
22 Jun, 2018 9.45 9.45 9.45 9.45 3301.00
21 Jun, 2018 9.45 9.55 9.4 9.52 4893.00
20 Jun, 2018 9.4 9.5 9.25 9.5 9954.00