Perma-Pipe International Holdings Inc (PPIH)
USD 27.24
(0.8%)
USD 27.24
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 9.1 | 9.1 | 9.09 | 9.1 | 601.00 |
| 01 Aug, 2018 | 9.1 | 9.1 | 9.1 | 9.1 | 9497.00 |
| 31 Jul, 2018 | 9.1 | 9.1 | 9.05 | 9.05 | 25.27 Thousand |
| 30 Jul, 2018 | 9.15 | 9.15 | 9.0 | 9.05 | 11.6 Thousand |
| 27 Jul, 2018 | 9.25 | 9.25 | 9.15 | 9.2 | 9353.00 |
| 26 Jul, 2018 | 9.3 | 9.3 | 9.1 | 9.25 | 15.9 Thousand |
| 24 Jul, 2018 | 9.3 | 9.35 | 9.3 | 9.3 | 15.49 Thousand |
| 23 Jul, 2018 | 9.25 | 9.25 | 9.25 | 9.25 | 865.00 |
| 20 Jul, 2018 | 9.2 | 9.7 | 9.15 | 9.2 | 13.18 Thousand |
| 19 Jul, 2018 | 9.2 | 9.25 | 9.15 | 9.15 | 876.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC