Perma-Pipe International Holdings Inc (PPIH)
USD 27.17
(3.7%)
USD 27.17
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 9.16 | 9.18 | 9.05 | 9.1 | 2952.00 |
| 01 May, 2018 | 9.1 | 9.15 | 9.0 | 9.15 | 4755.00 |
| 30 Apr, 2018 | 9.05 | 9.1 | 9.0 | 9.1 | 2038.00 |
| 27 Apr, 2018 | 9.08 | 9.1 | 9.05 | 9.05 | 6183.00 |
| 26 Apr, 2018 | 9.15 | 9.15 | 9.0 | 9.0 | 2847.00 |
| 25 Apr, 2018 | 9.05 | 9.15 | 9.02 | 9.15 | 10.36 Thousand |
| 24 Apr, 2018 | 8.9 | 9.05 | 8.9 | 9.05 | 9412.00 |
| 23 Apr, 2018 | 9.0 | 9.05 | 8.95 | 9.0 | 28.62 Thousand |
| 20 Apr, 2018 | 8.9 | 9.05 | 8.9 | 9.0 | 10.29 Thousand |
| 19 Apr, 2018 | 8.92 | 9.0 | 8.9 | 8.95 | 10.27 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC