Perma-Pipe International Holdings Inc (PPIH)
USD 27.17
(3.7%)
USD 27.17
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2018 | 8.95 | 8.97 | 8.9 | 8.9 | 14.05 Thousand |
| 17 Apr, 2018 | 9.0 | 9.05 | 8.9 | 8.95 | 19.9 Thousand |
| 16 Apr, 2018 | 9.2 | 9.2 | 9.05 | 9.05 | 1747.00 |
| 13 Apr, 2018 | 9.1 | 9.1 | 9.0 | 9.0 | 2521.00 |
| 12 Apr, 2018 | 9.1 | 9.1 | 8.93 | 9.05 | 3127.00 |
| 11 Apr, 2018 | 9.1 | 9.1 | 8.92 | 9.1 | 3828.00 |
| 10 Apr, 2018 | 8.95 | 9.1 | 8.95 | 9.1 | 3509.00 |
| 09 Apr, 2018 | 9.0 | 9.1 | 9.0 | 9.05 | 5242.00 |
| 06 Apr, 2018 | 9.0 | 9.01 | 8.9 | 9.0 | 9739.00 |
| 05 Apr, 2018 | 9.0 | 9.0 | 8.98 | 8.98 | 584.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC