Perma-Pipe International Holdings Inc (PPIH)
USD 27.17
(3.7%)
USD 27.17
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 8.9 | 9.15 | 8.71 | 9.1 | 43.33 Thousand |
| 19 Mar, 2018 | 8.65 | 9.15 | 8.65 | 9.0 | 37.29 Thousand |
| 16 Mar, 2018 | 8.75 | 8.8 | 8.7 | 8.7 | 2477.00 |
| 15 Mar, 2018 | 8.9 | 8.9 | 8.73 | 8.75 | 4408.00 |
| 14 Mar, 2018 | 8.8 | 8.85 | 8.8 | 8.85 | 2984.00 |
| 13 Mar, 2018 | 8.8 | 8.8 | 8.75 | 8.75 | 3009.00 |
| 12 Mar, 2018 | 8.6 | 8.8 | 8.6 | 8.7 | 5262.00 |
| 09 Mar, 2018 | 8.8 | 8.85 | 8.5 | 8.5 | 3460.00 |
| 08 Mar, 2018 | 8.75 | 8.8 | 8.45 | 8.8 | 4806.00 |
| 07 Mar, 2018 | 8.85 | 8.85 | 8.7 | 8.7 | 2092.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC