Perma-Pipe International Holdings Inc (PPIH)
USD 27.17
(3.7%)
USD 27.17
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 8.95 | 8.95 | 8.8 | 8.8 | 4992.00 |
| 05 Mar, 2018 | 8.9 | 8.9 | 8.9 | 8.9 | 437.00 |
| 02 Mar, 2018 | 8.75 | 8.95 | 8.75 | 8.85 | 6674.00 |
| 01 Mar, 2018 | 8.78 | 8.95 | 8.7 | 8.85 | 4390.00 |
| 28 Feb, 2018 | 9.0 | 9.0 | 8.8 | 8.85 | 5373.00 |
| 27 Feb, 2018 | 8.8 | 9.0 | 8.8 | 8.95 | 3031.00 |
| 26 Feb, 2018 | 8.95 | 8.95 | 8.8 | 8.9 | 5236.00 |
| 23 Feb, 2018 | 8.9 | 9.3 | 8.9 | 8.97 | 5985.00 |
| 22 Feb, 2018 | 8.8 | 8.95 | 8.8 | 8.85 | 16.57 Thousand |
| 21 Feb, 2018 | 8.7 | 9.11 | 8.7 | 8.75 | 1242.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC