Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.0 | 4.25 | 4.0 | 4.15 | 2955.00 |
| 05 Jan, 2022 | 4.24 | 4.25 | 4.03 | 4.04 | 4900.00 |
| 04 Jan, 2022 | 4.13 | 4.36 | 4.02 | 4.3 | 4625.00 |
| 03 Jan, 2022 | 4.01 | 4.12 | 4.0 | 4.12 | 2520.00 |
| 31 Dec, 2021 | 3.9 | 4.05 | 3.85 | 3.89 | 3810.00 |
| 30 Dec, 2021 | 3.77 | 3.98 | 3.77 | 3.92 | 3095.00 |
| 29 Dec, 2021 | 3.92 | 4.0 | 3.8 | 3.84 | 6475.00 |
| 28 Dec, 2021 | 4.0 | 4.1 | 3.95 | 3.95 | 4300.00 |
| 27 Dec, 2021 | 4.2 | 4.2 | 3.98 | 4.04 | 3940.00 |
| 23 Dec, 2021 | 4.21 | 4.24 | 4.14 | 4.21 | 3230.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI