Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.08 | 4.5 | 4.07 | 4.37 | 5835.00 |
| 07 Dec, 2021 | 3.99 | 4.19 | 3.95 | 4.13 | 2475.00 |
| 06 Dec, 2021 | 3.78 | 4.16 | 3.7 | 3.99 | 6440.00 |
| 03 Dec, 2021 | 3.76 | 3.82 | 3.65 | 3.75 | 7075.00 |
| 02 Dec, 2021 | 3.81 | 3.86 | 3.66 | 3.78 | 6950.00 |
| 01 Dec, 2021 | 3.97 | 3.99 | 3.8 | 3.8 | 3890.00 |
| 30 Nov, 2021 | 3.93 | 3.98 | 3.85 | 3.97 | 4180.00 |
| 29 Nov, 2021 | 4.11 | 4.12 | 3.91 | 3.92 | 3790.00 |
| 26 Nov, 2021 | 3.97 | 4.19 | 3.91 | 4.14 | 1675.00 |
| 24 Nov, 2021 | 3.91 | 4.04 | 3.86 | 4.04 | 3455.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI