Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.4 | 3.4 | 3.12 | 3.21 | 13.78 Thousand |
| 20 Jan, 2022 | 3.67 | 3.8 | 3.38 | 3.43 | 22.16 Thousand |
| 19 Jan, 2022 | 3.89 | 3.91 | 3.66 | 3.66 | 13.22 Thousand |
| 18 Jan, 2022 | 3.96 | 4.0 | 3.84 | 3.86 | 3905.00 |
| 14 Jan, 2022 | 4.04 | 4.07 | 4.0 | 4.06 | 3270.00 |
| 13 Jan, 2022 | 4.14 | 4.14 | 4.02 | 4.05 | 2255.00 |
| 12 Jan, 2022 | 4.14 | 4.14 | 4.02 | 4.1 | 3325.00 |
| 11 Jan, 2022 | 4.0 | 4.09 | 3.98 | 4.02 | 2505.00 |
| 10 Jan, 2022 | 4.18 | 4.18 | 3.95 | 4.0 | 4400.00 |
| 07 Jan, 2022 | 4.18 | 4.2 | 4.11 | 4.15 | 2665.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI