Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.12 | 3.14 | 3.01 | 3.14 | 2530.00 |
| 18 Apr, 2022 | 3.2 | 3.31 | 3.01 | 3.14 | 3645.00 |
| 14 Apr, 2022 | 3.11 | 3.12 | 3.05 | 3.12 | 2950.00 |
| 13 Apr, 2022 | 3.17 | 3.17 | 3.01 | 3.11 | 2130.00 |
| 12 Apr, 2022 | 3.0 | 3.28 | 2.97 | 3.09 | 9030.00 |
| 11 Apr, 2022 | 3.8 | 3.8 | 2.69 | 2.78 | 26.07 Thousand |
| 08 Apr, 2022 | 4.23 | 4.23 | 3.88 | 3.97 | 6590.00 |
| 07 Apr, 2022 | 4.1 | 4.25 | 4.05 | 4.15 | 7810.00 |
| 06 Apr, 2022 | 4.09 | 4.09 | 3.91 | 4.07 | 2225.00 |
| 05 Apr, 2022 | 3.91 | 4.28 | 3.9 | 4.1 | 5140.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI