Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2.92 | 3.02 | 2.79 | 2.85 | 2895.00 |
| 16 May, 2022 | 3.03 | 3.04 | 2.86 | 2.9 | 2525.00 |
| 13 May, 2022 | 2.8 | 3.01 | 2.8 | 2.92 | 3440.00 |
| 12 May, 2022 | 2.87 | 3.04 | 2.65 | 2.74 | 6285.00 |
| 11 May, 2022 | 2.95 | 3.08 | 2.89 | 2.94 | 5080.00 |
| 10 May, 2022 | 3.0 | 3.08 | 3.0 | 3.05 | 3175.00 |
| 09 May, 2022 | 3.14 | 3.14 | 2.99 | 3.07 | 3465.00 |
| 06 May, 2022 | 3.45 | 3.51 | 3.21 | 3.27 | 3185.00 |
| 05 May, 2022 | 3.19 | 3.55 | 3.19 | 3.49 | 4830.00 |
| 04 May, 2022 | 3.2 | 3.27 | 3.1 | 3.27 | 2230.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI