Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2.9 | 2.95 | 2.8 | 2.82 | 1390.00 |
| 31 May, 2022 | 2.93 | 2.93 | 2.71 | 2.88 | 3090.00 |
| 27 May, 2022 | 2.92 | 2.98 | 2.73 | 2.87 | 6225.00 |
| 26 May, 2022 | 3.02 | 3.08 | 2.98 | 3.06 | 4290.00 |
| 25 May, 2022 | 3.03 | 3.06 | 2.91 | 3.02 | 1205.00 |
| 24 May, 2022 | 3.11 | 3.15 | 3.0 | 3.03 | 1415.00 |
| 23 May, 2022 | 3.15 | 3.2 | 3.07 | 3.16 | 2145.00 |
| 20 May, 2022 | 3.15 | 3.2 | 3.05 | 3.1 | 1865.00 |
| 19 May, 2022 | 2.97 | 3.14 | 2.97 | 3.06 | 1625.00 |
| 18 May, 2022 | 2.97 | 3.21 | 2.97 | 3.05 | 5535.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI