Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.76 | 4.04 | 3.74 | 3.95 | 2775.00 |
| 01 Apr, 2022 | 3.96 | 4.04 | 3.91 | 3.98 | 3435.00 |
| 31 Mar, 2022 | 3.98 | 4.01 | 3.89 | 3.93 | 2130.00 |
| 30 Mar, 2022 | 3.92 | 4.0 | 3.88 | 3.96 | 4110.00 |
| 29 Mar, 2022 | 3.86 | 4.05 | 3.76 | 3.88 | 4980.00 |
| 28 Mar, 2022 | 3.85 | 3.91 | 3.73 | 3.78 | 4780.00 |
| 25 Mar, 2022 | 4.0 | 4.07 | 3.82 | 3.93 | 3530.00 |
| 24 Mar, 2022 | 3.92 | 4.09 | 3.71 | 3.96 | 12.23 Thousand |
| 23 Mar, 2022 | 3.51 | 3.74 | 3.35 | 3.62 | 5455.00 |
| 22 Mar, 2022 | 3.4 | 3.5 | 3.28 | 3.45 | 2795.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI