Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.14 | 1.22 | 1.12 | 1.2 | 1460.00 |
| 08 Sep, 2023 | 1.24 | 1.25 | 1.14 | 1.18 | 1560.00 |
| 07 Sep, 2023 | 1.2 | 1.3 | 1.19 | 1.19 | 2725.00 |
| 06 Sep, 2023 | 1.24 | 1.3 | 1.22 | 1.22 | 1250.00 |
| 05 Sep, 2023 | 1.27 | 1.32 | 1.23 | 1.26 | 865.00 |
| 01 Sep, 2023 | 1.22 | 1.34 | 1.22 | 1.3 | 3200.00 |
| 31 Aug, 2023 | 1.22 | 1.24 | 1.18 | 1.21 | 1440.00 |
| 30 Aug, 2023 | 1.18 | 1.24 | 1.18 | 1.2 | 1105.00 |
| 29 Aug, 2023 | 1.15 | 1.24 | 1.15 | 1.2 | 1800.00 |
| 28 Aug, 2023 | 1.18 | 1.2 | 1.15 | 1.17 | 1210.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI