Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.1 | 1.19 | 1.1 | 1.15 | 1265.00 |
| 10 Aug, 2023 | 1.12 | 1.16 | 1.11 | 1.13 | 1885.00 |
| 09 Aug, 2023 | 1.11 | 1.17 | 1.11 | 1.12 | 2820.00 |
| 08 Aug, 2023 | 1.14 | 1.2 | 1.11 | 1.13 | 9775.00 |
| 07 Aug, 2023 | 1.17 | 1.17 | 1.11 | 1.13 | 4325.00 |
| 04 Aug, 2023 | 1.15 | 1.21 | 1.11 | 1.17 | 7850.00 |
| 03 Aug, 2023 | 1.07 | 1.14 | 1.07 | 1.1 | 2630.00 |
| 02 Aug, 2023 | 1.1 | 1.14 | 1.07 | 1.08 | 3985.00 |
| 01 Aug, 2023 | 1.07 | 1.15 | 1.07 | 1.12 | 2330.00 |
| 31 Jul, 2023 | 1.13 | 1.15 | 1.02 | 1.09 | 6890.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI