Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.04 | 1.05 | 0.96 | 1.02 | 2700.00 |
| 06 Oct, 2023 | 1.01 | 1.1 | 1.01 | 1.07 | 1945.00 |
| 05 Oct, 2023 | 0.99 | 1.08 | 0.99 | 1.02 | 2690.00 |
| 04 Oct, 2023 | 1.06 | 1.07 | 0.95 | 0.99 | 4520.00 |
| 03 Oct, 2023 | 1.14 | 1.14 | 0.93 | 1.01 | 25.31 Thousand |
| 02 Oct, 2023 | 1.04 | 1.22 | 1.04 | 1.1 | 1285.00 |
| 29 Sep, 2023 | 1.15 | 1.23 | 1.14 | 1.19 | 1820.00 |
| 28 Sep, 2023 | 1.15 | 1.23 | 1.13 | 1.16 | 2680.00 |
| 27 Sep, 2023 | 1.08 | 1.18 | 1.03 | 1.15 | 4260.00 |
| 26 Sep, 2023 | 1.07 | 1.07 | 1.02 | 1.04 | 1630.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI