Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.72 | 5.74 | 5.51 | 5.57 | 422.00 |
| 19 Apr, 2016 | 5.52 | 5.97 | 5.52 | 5.66 | 652.00 |
| 18 Apr, 2016 | 5.35 | 5.96 | 5.2 | 5.56 | 652.00 |
| 15 Apr, 2016 | 5.5 | 5.56 | 5.31 | 5.41 | 267.00 |
| 14 Apr, 2016 | 5.5 | 5.7 | 5.29 | 5.37 | 686.00 |
| 13 Apr, 2016 | 5.08 | 5.42 | 4.92 | 5.4 | 805.00 |
| 12 Apr, 2016 | 5.28 | 5.41 | 4.85 | 5.08 | 668.00 |
| 11 Apr, 2016 | 5.6 | 5.79 | 5.12 | 5.33 | 926.00 |
| 08 Apr, 2016 | 5.39 | 5.61 | 5.09 | 5.29 | 1328.00 |
| 07 Apr, 2016 | 4.97 | 5.3 | 4.86 | 5.18 | 3679.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI