Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 6.03 | 6.13 | 5.62 | 5.64 | 701.00 |
| 03 May, 2016 | 5.75 | 6.26 | 5.75 | 5.94 | 699.00 |
| 02 May, 2016 | 5.72 | 5.9 | 5.56 | 5.77 | 556.00 |
| 29 Apr, 2016 | 5.4 | 5.68 | 5.31 | 5.56 | 390.00 |
| 28 Apr, 2016 | 5.68 | 5.86 | 5.4 | 5.4 | 291.00 |
| 27 Apr, 2016 | 5.45 | 5.74 | 5.45 | 5.67 | 493.00 |
| 26 Apr, 2016 | 5.17 | 5.41 | 4.92 | 5.36 | 505.00 |
| 25 Apr, 2016 | 5.37 | 5.37 | 5.2 | 5.21 | 183.00 |
| 22 Apr, 2016 | 5.51 | 5.51 | 5.2 | 5.41 | 297.00 |
| 21 Apr, 2016 | 5.5 | 5.56 | 5.4 | 5.47 | 227.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI