Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.79 | 4.85 | 4.7 | 4.71 | 226.00 |
| 01 Jun, 2016 | 4.61 | 4.84 | 4.6 | 4.84 | 182.00 |
| 31 May, 2016 | 4.53 | 4.91 | 4.53 | 4.7 | 404.00 |
| 27 May, 2016 | 4.51 | 4.99 | 4.51 | 4.59 | 598.00 |
| 26 May, 2016 | 4.43 | 4.74 | 4.21 | 4.69 | 566.00 |
| 25 May, 2016 | 4.45 | 4.52 | 4.27 | 4.39 | 1513.00 |
| 24 May, 2016 | 4.73 | 4.84 | 4.08 | 4.23 | 1905.00 |
| 23 May, 2016 | 5.26 | 5.34 | 4.5 | 4.75 | 2138.00 |
| 20 May, 2016 | 6.34 | 6.34 | 5.03 | 5.19 | 3092.00 |
| 19 May, 2016 | 6.31 | 6.49 | 6.0 | 6.18 | 509.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI