Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.2 | 3.22 | 3.06 | 3.12 | 792.00 |
| 29 Jun, 2016 | 3.2 | 3.3 | 2.93 | 3.11 | 5520.00 |
| 28 Jun, 2016 | 3.97 | 3.97 | 3.35 | 3.39 | 2068.00 |
| 27 Jun, 2016 | 4.17 | 4.22 | 3.75 | 3.85 | 845.00 |
| 24 Jun, 2016 | 3.75 | 4.38 | 3.67 | 3.86 | 2664.00 |
| 23 Jun, 2016 | 3.85 | 3.97 | 3.68 | 3.81 | 300.00 |
| 22 Jun, 2016 | 3.95 | 4.14 | 3.8 | 3.89 | 409.00 |
| 21 Jun, 2016 | 4.13 | 4.13 | 3.81 | 3.98 | 187.00 |
| 20 Jun, 2016 | 4.15 | 4.39 | 4.0 | 4.05 | 472.00 |
| 17 Jun, 2016 | 4.29 | 4.39 | 3.84 | 4.15 | 745.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI