Purple Biotech (PPBT)

USD 0.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 4.56 4.95 4.34 4.54 3352.00
21 Mar, 2016 4.01 5.06 4.01 4.6 12.59 Thousand
18 Mar, 2016 3.83 3.88 3.62 3.7 173.00
17 Mar, 2016 3.32 3.85 3.31 3.71 762.00
16 Mar, 2016 3.18 3.34 3.06 3.23 175.00
15 Mar, 2016 3.09 3.36 3.0 3.22 194.00
14 Mar, 2016 3.14 3.24 2.99 3.19 127.00
11 Mar, 2016 3.06 3.24 2.99 3.17 127.00
10 Mar, 2016 2.92 3.03 2.91 3.0 93.00
09 Mar, 2016 3.1 3.1 2.94 3.05 52.00