Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 2.75 | 3.0 | 2.75 | 2.94 | 1760.00 |
| 05 Sep, 2000 | 2.94 | 2.94 | 2.75 | 2.75 | 840.00 |
| 01 Sep, 2000 | 2.94 | 3.06 | 2.94 | 3.06 | 600.00 |
| 31 Aug, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 2500.00 |
| 30 Aug, 2000 | 3.0 | 3.03 | 3.0 | 3.03 | 1200.00 |
| 29 Aug, 2000 | 3.19 | 3.38 | 3.0 | 3.0 | 1220.00 |
| 28 Aug, 2000 | 3.38 | 3.44 | 3.19 | 3.19 | 5840.00 |
| 25 Aug, 2000 | 3.19 | 3.25 | 3.19 | 3.19 | 2220.00 |
| 24 Aug, 2000 | 3.31 | 3.31 | 3.31 | 3.31 | 2180.00 |
| 23 Aug, 2000 | 3.38 | 3.38 | 3.31 | 3.31 | 1220.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW