Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2000 | 2.94 | 3.0 | 2.88 | 2.94 | 860.00 |
| 06 Oct, 2000 | 3.0 | 3.0 | 2.94 | 2.94 | 18.84 Thousand |
| 05 Oct, 2000 | 3.0 | 3.13 | 3.0 | 3.0 | 4980.00 |
| 04 Oct, 2000 | 2.89 | 3.0 | 2.88 | 3.0 | 1440.00 |
| 02 Oct, 2000 | 2.94 | 3.0 | 2.94 | 3.0 | 480.00 |
| 28 Sep, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | 560.00 |
| 27 Sep, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | 300.00 |
| 26 Sep, 2000 | 3.02 | 3.02 | 3.0 | 3.0 | 4800.00 |
| 25 Sep, 2000 | 3.02 | 3.02 | 3.02 | 3.02 | 20.00 |
| 22 Sep, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 260.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW