Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 1460.00 |
| 20 Sep, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 2300.00 |
| 19 Sep, 2000 | 3.19 | 3.25 | 3.19 | 3.25 | 420.00 |
| 18 Sep, 2000 | 3.06 | 3.06 | 2.94 | 2.94 | 240.00 |
| 15 Sep, 2000 | 3.06 | 3.06 | 3.0 | 3.0 | 800.00 |
| 14 Sep, 2000 | 2.94 | 3.19 | 2.94 | 3.19 | 5160.00 |
| 13 Sep, 2000 | 2.94 | 3.25 | 2.94 | 3.25 | 1600.00 |
| 12 Sep, 2000 | 3.13 | 3.25 | 3.03 | 3.25 | 520.00 |
| 11 Sep, 2000 | 2.94 | 3.25 | 2.94 | 3.25 | 1300.00 |
| 08 Sep, 2000 | 2.88 | 3.25 | 2.81 | 3.0 | 5380.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW