Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 2.25 | 2.38 | 2.25 | 2.38 | 23.24 Thousand |
| 07 Aug, 2000 | 2.38 | 2.5 | 2.16 | 2.38 | 3620.00 |
| 04 Aug, 2000 | 2.45 | 2.47 | 2.25 | 2.25 | 3760.00 |
| 03 Aug, 2000 | 2.5 | 2.63 | 2.44 | 2.47 | 6260.00 |
| 02 Aug, 2000 | 2.84 | 3.0 | 2.63 | 2.63 | 1840.00 |
| 01 Aug, 2000 | 3.13 | 3.19 | 2.84 | 3.0 | 6800.00 |
| 31 Jul, 2000 | 3.25 | 3.44 | 3.13 | 3.44 | 1960.00 |
| 28 Jul, 2000 | 3.13 | 3.5 | 3.13 | 3.5 | 1420.00 |
| 27 Jul, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 80.00 |
| 26 Jul, 2000 | 3.22 | 3.22 | 3.13 | 3.13 | 420.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW