Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 3.4 | 3.5 | 3.4 | 3.5 | 1600.00 |
| 08 May, 2002 | 3.36 | 3.45 | 3.36 | 3.4 | 3200.00 |
| 07 May, 2002 | 3.34 | 3.34 | 3.34 | 3.34 | 1500.00 |
| 03 May, 2002 | 3.35 | 3.35 | 3.35 | 3.35 | 1800.00 |
| 02 May, 2002 | 3.3 | 3.31 | 3.3 | 3.31 | 500.00 |
| 01 May, 2002 | 3.34 | 3.35 | 3.34 | 3.35 | 2500.00 |
| 30 Apr, 2002 | 3.34 | 3.34 | 3.34 | 3.34 | 500.00 |
| 29 Apr, 2002 | 3.24 | 3.34 | 3.22 | 3.34 | 5800.00 |
| 26 Apr, 2002 | 3.25 | 3.35 | 3.25 | 3.34 | 5300.00 |
| 24 Apr, 2002 | 3.11 | 3.35 | 3.1 | 3.22 | 12.9 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW