Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2002 | 3.67 | 3.67 | 3.67 | 3.67 | 800.00 |
| 18 Jun, 2002 | 3.67 | 3.67 | 3.67 | 3.67 | 900.00 |
| 17 Jun, 2002 | 3.67 | 3.8 | 3.67 | 3.8 | 3300.00 |
| 14 Jun, 2002 | 3.8 | 3.8 | 3.79 | 3.79 | 700.00 |
| 12 Jun, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 11 Jun, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 10 Jun, 2002 | 3.8 | 3.95 | 3.8 | 3.95 | 1400.00 |
| 04 Jun, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 03 Jun, 2002 | 3.9 | 3.9 | 3.38 | 3.38 | 2600.00 |
| 31 May, 2002 | 3.81 | 3.95 | 3.81 | 3.91 | 7600.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW