Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2002 | 3.58 | 3.8 | 3.58 | 3.8 | 800.00 |
| 28 May, 2002 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 24 May, 2002 | 3.58 | 3.58 | 3.58 | 3.58 | 300.00 |
| 23 May, 2002 | 3.57 | 3.61 | 3.57 | 3.61 | 1000.00 |
| 22 May, 2002 | 3.6 | 3.8 | 3.55 | 3.8 | 4400.00 |
| 21 May, 2002 | 3.8 | 3.8 | 3.55 | 3.55 | 1900.00 |
| 20 May, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 17 May, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 700.00 |
| 16 May, 2002 | 3.45 | 3.8 | 3.45 | 3.8 | 8200.00 |
| 13 May, 2002 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW