Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2002 | 3.1 | 3.5 | 3.09 | 3.25 | 20.5 Thousand |
| 22 Mar, 2002 | 2.75 | 3.1 | 2.6 | 3.1 | 4700.00 |
| 21 Mar, 2002 | 2.75 | 2.75 | 2.75 | 2.75 | 300.00 |
| 18 Mar, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
| 15 Mar, 2002 | 2.61 | 3.0 | 2.61 | 3.0 | 5200.00 |
| 14 Mar, 2002 | 2.61 | 2.61 | 2.61 | 2.61 | 300.00 |
| 13 Mar, 2002 | 2.9 | 2.9 | 2.6 | 2.6 | 800.00 |
| 11 Mar, 2002 | 3.21 | 3.21 | 3.1 | 3.1 | 6300.00 |
| 07 Mar, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 05 Mar, 2002 | 3.11 | 3.11 | 3.1 | 3.1 | 1000.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW