Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2002 | 3.45 | 3.45 | 3.28 | 3.28 | 1900.00 |
| 06 Feb, 2002 | 3.5 | 3.5 | 3.45 | 3.45 | 3800.00 |
| 05 Feb, 2002 | 3.5 | 3.5 | 3.45 | 3.5 | 2900.00 |
| 04 Feb, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 01 Feb, 2002 | 3.5 | 3.78 | 3.5 | 3.5 | 2800.00 |
| 31 Jan, 2002 | 3.45 | 3.5 | 3.45 | 3.45 | 7600.00 |
| 30 Jan, 2002 | 3.44 | 3.44 | 3.4 | 3.41 | 3400.00 |
| 29 Jan, 2002 | 3.18 | 3.45 | 3.18 | 3.45 | 300.00 |
| 28 Jan, 2002 | 3.3 | 3.35 | 3.3 | 3.35 | 2200.00 |
| 25 Jan, 2002 | 3.49 | 3.49 | 3.2 | 3.2 | 1200.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW