Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2003 | 6.89 | 7.01 | 6.86 | 6.86 | 1000.00 |
| 12 Sep, 2003 | 6.97 | 7.0 | 6.71 | 6.93 | 3300.00 |
| 11 Sep, 2003 | 6.99 | 7.0 | 6.95 | 6.95 | 1200.00 |
| 10 Sep, 2003 | 7.15 | 7.15 | 7.01 | 7.05 | 800.00 |
| 09 Sep, 2003 | 7.14 | 7.15 | 7.03 | 7.03 | 8900.00 |
| 08 Sep, 2003 | 7.16 | 7.19 | 7.16 | 7.19 | 900.00 |
| 05 Sep, 2003 | 7.25 | 7.25 | 6.99 | 6.99 | 2700.00 |
| 04 Sep, 2003 | 7.45 | 7.45 | 7.2 | 7.2 | 1200.00 |
| 03 Sep, 2003 | 7.36 | 7.68 | 7.36 | 7.46 | 1500.00 |
| 02 Sep, 2003 | 7.51 | 7.51 | 7.36 | 7.36 | 1000.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW