Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 7.09 | 7.09 | 7.09 | 7.09 | 300.00 |
| 29 Sep, 2003 | 6.92 | 7.0 | 6.92 | 7.0 | 1000.00 |
| 26 Sep, 2003 | 7.0 | 7.18 | 7.0 | 7.01 | 2100.00 |
| 24 Sep, 2003 | 6.99 | 7.04 | 6.9 | 7.0 | 4900.00 |
| 23 Sep, 2003 | 7.07 | 7.07 | 7.03 | 7.03 | 200.00 |
| 22 Sep, 2003 | 7.06 | 7.19 | 7.0 | 7.05 | 600.00 |
| 19 Sep, 2003 | 7.04 | 7.04 | 7.04 | 7.04 | 300.00 |
| 18 Sep, 2003 | 7.17 | 7.17 | 7.17 | 7.17 | 100.00 |
| 17 Sep, 2003 | 7.12 | 7.12 | 6.95 | 6.95 | 700.00 |
| 16 Sep, 2003 | 7.03 | 7.19 | 7.03 | 7.19 | 700.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW