Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 7.7 | 8.1 | 7.5 | 8.0 | 1.79 Million |
| 13 Oct, 2003 | 7.06 | 7.5 | 7.05 | 7.5 | 35.38 Thousand |
| 10 Oct, 2003 | 6.93 | 7.09 | 6.93 | 7.08 | 2900.00 |
| 09 Oct, 2003 | 7.03 | 7.03 | 6.94 | 6.95 | 7100.00 |
| 08 Oct, 2003 | 6.9 | 7.03 | 6.9 | 7.02 | 4600.00 |
| 07 Oct, 2003 | 6.98 | 7.0 | 6.98 | 7.0 | 2500.00 |
| 06 Oct, 2003 | 6.94 | 6.94 | 6.94 | 6.94 | 100.00 |
| 03 Oct, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 02 Oct, 2003 | 6.99 | 7.0 | 6.95 | 6.95 | 1300.00 |
| 01 Oct, 2003 | 6.96 | 7.0 | 6.94 | 7.0 | 700.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW