Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2003 | 7.55 | 7.55 | 7.34 | 7.34 | 900.00 |
| 28 Aug, 2003 | 7.37 | 7.37 | 7.05 | 7.16 | 3597.00 |
| 27 Aug, 2003 | 7.25 | 7.32 | 7.25 | 7.3 | 1900.00 |
| 26 Aug, 2003 | 7.3 | 7.3 | 7.07 | 7.29 | 1500.00 |
| 25 Aug, 2003 | 7.34 | 7.61 | 7.27 | 7.31 | 5347.00 |
| 22 Aug, 2003 | 7.9 | 7.91 | 7.3 | 7.3 | 6800.00 |
| 21 Aug, 2003 | 7.42 | 8.02 | 7.34 | 8.02 | 3399.00 |
| 20 Aug, 2003 | 7.29 | 7.65 | 7.21 | 7.51 | 3800.00 |
| 19 Aug, 2003 | 7.22 | 7.62 | 7.0 | 7.2 | 3800.00 |
| 18 Aug, 2003 | 7.36 | 7.36 | 7.31 | 7.31 | 300.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW