Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.95 19.27 18.87 19.0 612.04 Thousand
30 Oct, 2023 19.1 19.26 18.9 18.95 496.63 Thousand
27 Oct, 2023 19.28 19.29 18.67 18.97 564.95 Thousand
26 Oct, 2023 18.65 19.6 18.65 19.3 671.46 Thousand
25 Oct, 2023 18.54 18.76 17.86 18.53 815 Thousand
24 Oct, 2023 20.0 20.0 18.72 18.83 948.23 Thousand
23 Oct, 2023 20.38 20.93 20.33 20.46 423.89 Thousand
20 Oct, 2023 21.1 21.1 20.45 20.54 427.72 Thousand
19 Oct, 2023 21.29 21.73 21.03 21.06 909.18 Thousand
18 Oct, 2023 21.7 21.7 21.35 21.39 422.38 Thousand