Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.78 | 24.32 | 23.66 | 24.06 | 504.34 Thousand |
| 07 Feb, 2024 | 24.36 | 24.46 | 23.68 | 24.22 | 678.63 Thousand |
| 06 Feb, 2024 | 24.53 | 24.88 | 24.24 | 24.35 | 846.13 Thousand |
| 05 Feb, 2024 | 24.74 | 24.9 | 24.21 | 24.62 | 598.39 Thousand |
| 02 Feb, 2024 | 24.47 | 25.42 | 24.29 | 25.19 | 507.84 Thousand |
| 01 Feb, 2024 | 25.68 | 25.8 | 24.1 | 25.18 | 760.82 Thousand |
| 31 Jan, 2024 | 26.4 | 26.77 | 25.31 | 25.37 | 843.65 Thousand |
| 30 Jan, 2024 | 27.46 | 27.8 | 26.84 | 27.03 | 650.18 Thousand |
| 29 Jan, 2024 | 27.71 | 29.04 | 27.3 | 28.06 | 667.43 Thousand |
| 26 Jan, 2024 | 27.98 | 28.26 | 27.65 | 27.99 | 993.33 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW