Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.3 24.3 23.61 23.66 314.56 Thousand
07 Mar, 2024 24.17 24.27 23.69 23.8 360.24 Thousand
06 Mar, 2024 23.47 24.19 22.77 23.67 570.82 Thousand
05 Mar, 2024 22.31 23.61 22.1 23.47 964.93 Thousand
04 Mar, 2024 22.96 23.52 22.34 22.42 363.63 Thousand
01 Mar, 2024 22.71 22.99 22.14 22.99 466.33 Thousand
29 Feb, 2024 23.19 23.47 22.75 22.86 686.97 Thousand
28 Feb, 2024 23.04 23.14 22.6 22.64 481.9 Thousand
27 Feb, 2024 23.43 23.65 23.22 23.33 478.5 Thousand
26 Feb, 2024 23.59 23.76 23.01 23.26 499.74 Thousand