Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 22.59 22.88 22.35 22.52 470.3 Thousand
29 Nov, 2023 22.57 22.97 22.46 22.59 450.6 Thousand
28 Nov, 2023 22.55 22.55 22.08 22.27 353.7 Thousand
27 Nov, 2023 22.66 22.76 22.38 22.65 310.23 Thousand
24 Nov, 2023 23.21 23.24 22.78 22.79 193.41 Thousand
22 Nov, 2023 23.36 23.57 22.99 23.13 462.52 Thousand
21 Nov, 2023 23.62 23.62 22.94 23.05 544.54 Thousand
20 Nov, 2023 22.67 23.34 22.6 23.2 568.01 Thousand
17 Nov, 2023 22.56 22.92 22.21 22.46 620.1 Thousand
16 Nov, 2023 22.4 22.53 21.89 22.28 422.43 Thousand