Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 29.5 30.04 29.3 29.8 326.49 Thousand
22 Dec, 2023 29.16 29.66 28.52 29.22 331.58 Thousand
21 Dec, 2023 28.84 29.04 28.05 28.95 430.62 Thousand
20 Dec, 2023 29.26 29.75 28.49 28.51 843.37 Thousand
19 Dec, 2023 29.19 29.74 28.98 29.24 763.26 Thousand
18 Dec, 2023 29.25 29.66 28.95 29.07 662.06 Thousand
15 Dec, 2023 29.55 30.13 28.24 29.25 1.62 Million
14 Dec, 2023 29.21 30.11 28.95 29.55 728.47 Thousand
13 Dec, 2023 26.36 28.27 26.03 28.17 700.2 Thousand
12 Dec, 2023 26.14 26.37 25.97 26.24 484.56 Thousand