Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 17.91 17.92 17.26 17.71 874.88 Thousand
31 Mar, 2020 17.71 18.91 17.58 18.84 1.44 Million
30 Mar, 2020 18.19 18.19 17.19 17.77 482.66 Thousand
27 Mar, 2020 17.42 18.9 17.3 18.14 942.16 Thousand
26 Mar, 2020 17.29 18.56 17.12 18.41 890.1 Thousand
25 Mar, 2020 16.96 17.7 15.63 17.08 1.31 Million
24 Mar, 2020 15.96 16.93 15.73 16.53 675.88 Thousand
23 Mar, 2020 16.24 16.24 13.93 14.93 685.15 Thousand
20 Mar, 2020 16.59 17.25 15.52 15.81 877.12 Thousand
19 Mar, 2020 15.52 17.23 15.12 16.63 930.72 Thousand