Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 17.89 17.95 16.41 17.13 550.12 Thousand
15 Apr, 2020 18.11 18.24 17.68 17.85 455.12 Thousand
14 Apr, 2020 19.27 19.86 18.05 19.08 519.22 Thousand
13 Apr, 2020 20.04 20.09 18.44 18.75 477.14 Thousand
09 Apr, 2020 18.72 20.08 18.71 20.04 558.18 Thousand
08 Apr, 2020 18.1 18.37 17.75 18.08 607.94 Thousand
07 Apr, 2020 17.35 18.28 17.08 17.68 662.4 Thousand
06 Apr, 2020 16.71 17.42 16.25 16.67 476.67 Thousand
03 Apr, 2020 17.75 18.34 15.59 15.84 642.82 Thousand
02 Apr, 2020 17.63 18.52 17.28 17.83 555.71 Thousand