Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 21.05 21.62 20.2 21.35 663.65 Thousand
29 Apr, 2020 22.18 22.18 21.34 21.48 732.18 Thousand
28 Apr, 2020 21.45 22.38 20.86 21.31 717.45 Thousand
27 Apr, 2020 18.77 20.22 18.6 19.84 286.4 Thousand
24 Apr, 2020 18.24 18.67 17.7 18.44 211.68 Thousand
23 Apr, 2020 17.65 18.56 17.65 18.15 287 Thousand
22 Apr, 2020 18.34 18.48 17.16 17.54 301.62 Thousand
21 Apr, 2020 17.34 17.98 17.05 17.79 309.84 Thousand
20 Apr, 2020 17.96 18.86 17.72 18.02 384.3 Thousand
17 Apr, 2020 17.59 18.71 17.59 18.54 420.52 Thousand