Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 21.67 21.79 20.43 21.62 2.49 Million
28 May, 2020 23.54 23.54 22.09 22.22 721.38 Thousand
27 May, 2020 22.0 23.01 21.51 22.95 596.62 Thousand
26 May, 2020 20.56 21.42 20.56 21.28 404.52 Thousand
22 May, 2020 19.44 19.67 19.04 19.45 294.88 Thousand
21 May, 2020 19.64 19.99 19.32 19.36 387.08 Thousand
20 May, 2020 18.73 19.78 18.73 19.68 510.09 Thousand
19 May, 2020 19.44 19.55 18.49 18.5 389.35 Thousand
18 May, 2020 17.74 19.71 17.74 19.55 546.86 Thousand
15 May, 2020 16.9 17.28 16.61 16.9 534.85 Thousand