Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 20.77 21.0 19.51 20.5 1.35 Million
11 Jun, 2020 20.97 22.17 19.52 19.6 1.4 Million
10 Jun, 2020 24.24 25.21 22.72 22.78 1 Million
09 Jun, 2020 25.8 26.02 24.19 24.47 2.47 Million
08 Jun, 2020 25.81 26.81 25.74 26.78 925.2 Thousand
05 Jun, 2020 24.98 25.98 24.7 25.0 970.65 Thousand
04 Jun, 2020 22.54 23.47 22.22 23.28 655.37 Thousand
03 Jun, 2020 23.11 23.59 22.63 22.72 769.43 Thousand
02 Jun, 2020 22.51 22.81 21.94 22.15 912.66 Thousand
01 Jun, 2020 21.48 22.84 21.25 22.11 905.33 Thousand