Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 20.3 21.04 19.39 19.66 1.53 Million
25 Jun, 2020 20.14 20.9 19.87 20.88 391.12 Thousand
24 Jun, 2020 20.76 20.76 19.82 20.24 558.97 Thousand
23 Jun, 2020 22.03 22.13 20.78 21.14 456.54 Thousand
22 Jun, 2020 20.97 21.54 20.56 21.51 657.39 Thousand
19 Jun, 2020 22.03 22.03 21.01 21.3 1.22 Million
18 Jun, 2020 21.04 22.14 21.04 21.62 534.87 Thousand
17 Jun, 2020 22.67 22.67 21.24 21.41 748.27 Thousand
16 Jun, 2020 22.1 22.41 21.44 21.94 756.64 Thousand
15 Jun, 2020 19.44 21.34 19.21 21.05 697.01 Thousand