Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 19.75 20.92 19.75 20.8 648.52 Thousand
24 Jul, 2020 21.37 21.49 20.81 21.08 352.88 Thousand
23 Jul, 2020 20.54 21.59 20.42 21.25 542.03 Thousand
22 Jul, 2020 20.51 20.86 20.22 20.61 477.65 Thousand
21 Jul, 2020 19.96 20.92 19.96 20.85 354.21 Thousand
20 Jul, 2020 19.75 20.07 19.59 19.63 439.37 Thousand
17 Jul, 2020 20.67 20.92 19.98 20.03 309.16 Thousand
16 Jul, 2020 20.56 21.12 20.21 20.89 578.58 Thousand
15 Jul, 2020 19.84 20.89 19.68 20.76 664.05 Thousand
14 Jul, 2020 19.53 19.6 18.8 19.11 278.14 Thousand