Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 26.56 26.56 25.56 26.46 473.7 Thousand
03 Mar, 2020 26.7 27.19 25.95 26.2 942.24 Thousand
02 Mar, 2020 25.86 26.99 25.57 26.98 454.88 Thousand
28 Feb, 2020 26.1 26.49 25.34 25.83 652.64 Thousand
27 Feb, 2020 27.52 28.17 26.75 26.76 513.21 Thousand
26 Feb, 2020 28.56 28.87 28.05 28.13 290.73 Thousand
25 Feb, 2020 29.11 29.28 28.07 28.35 550.63 Thousand
24 Feb, 2020 29.36 29.5 28.98 29.03 322.99 Thousand
21 Feb, 2020 30.42 30.6 29.93 30.26 333.39 Thousand
20 Feb, 2020 30.15 30.54 29.95 30.52 409.58 Thousand