Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 29.91 30.15 29.6 29.85 1.32 Million
03 Feb, 2020 29.78 29.78 27.65 29.52 2.61 Million
31 Jan, 2020 29.8 29.93 29.58 29.8 353.99 Thousand
30 Jan, 2020 29.99 30.31 29.72 30.26 272.41 Thousand
29 Jan, 2020 30.59 30.82 29.08 30.27 245.73 Thousand
28 Jan, 2020 30.91 30.98 30.46 30.63 203.27 Thousand
27 Jan, 2020 30.63 31.46 30.61 30.75 311.06 Thousand
24 Jan, 2020 31.85 31.98 31.09 31.34 240.25 Thousand
23 Jan, 2020 31.5 32.14 31.06 31.68 480.54 Thousand
22 Jan, 2020 31.33 31.38 31.05 31.06 173.2 Thousand