Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 31.62 31.67 31.24 31.27 233.23 Thousand
17 Jan, 2020 31.99 31.99 31.44 31.72 158.62 Thousand
16 Jan, 2020 31.8 32.01 31.48 31.69 186.58 Thousand
15 Jan, 2020 31.53 31.9 31.42 31.6 256.85 Thousand
14 Jan, 2020 31.59 31.81 31.34 31.74 364.34 Thousand
13 Jan, 2020 31.51 31.62 31.26 31.62 316.19 Thousand
10 Jan, 2020 31.68 31.74 31.41 31.53 260.7 Thousand
09 Jan, 2020 31.89 31.92 31.69 31.79 177.05 Thousand
08 Jan, 2020 31.71 32.03 31.65 31.77 248.22 Thousand
07 Jan, 2020 31.85 32.07 31.66 31.7 190.83 Thousand