Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 33.11 33.65 33.11 33.62 459.31 Thousand
18 Dec, 2019 33.81 33.81 32.97 33.02 482.22 Thousand
17 Dec, 2019 33.79 33.79 33.28 33.67 187.8 Thousand
16 Dec, 2019 33.83 34.13 33.57 33.65 383.51 Thousand
13 Dec, 2019 33.4 33.77 33.35 33.59 242.56 Thousand
12 Dec, 2019 33.04 33.8 33.04 33.61 288.84 Thousand
11 Dec, 2019 33.01 33.08 32.81 32.91 166.9 Thousand
10 Dec, 2019 32.8 32.99 32.59 32.86 201.88 Thousand
09 Dec, 2019 32.65 33.04 32.65 32.68 344.9 Thousand
06 Dec, 2019 32.93 33.14 32.73 32.75 270.34 Thousand